比特币浪潮
行情总览
AAVE

Aave

AAVE · 美元计价
$132.45
3.70% ≈ ￥874.17 ($4.73)
更新于 2026-11-05 07:45:02
← 行情列表
24H 最高$137.03
24H 最低$123.28
今日开盘$127.72
24H 成交量$2,446.33万
流通市值$20.40亿
24H 涨跌额($4.73)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.9 +4.27% 艾达币ADA $0.1986 +4.14% Micron Technology (bStocks TokMUB $794.68 -7.66% Pump.fun $0.004276 -2.69% RWUSD $0.9996 +0.00% Strategy (bStocks Tokenized StMSTRB $144.28 +6.25% AvalancheAVAX $8.783 +2.61% WorldcoinWLD $0.3767 -0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
453 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
246 OPEN OPENOpenLedger $0.0898 $0.0935 $0.0829$69.64万 $1,955.34万 3.94%
124 LITEB LITEBLITEB $618.14 $702.97 $599.49$203.39万 — -9.34%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $687.57万 -6.01%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.28 $61.23 $56.72$1,338.04万 $8,769.81万 -4.46%
674 SKUUB SKUUBSKUUB $15.58 $18.55 $15.50$7.15万 — -14.44%
428 PDDB PDDBPDDB $82.78 $84.35 $79.69$30.62万 — 2.94%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
523 ASMLB ASMLBASMLB $1499.55 $1,577.50 $1,481.55$21.98万 — -4.39%
331 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $214.62万 8.48%
130 SAND SANDThe Sandbox $0.04538 $0.04761 $0.04376$188.51万 $1.23亿 -1.11%
295 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.28 $146.19 $129.30$1,834.93万 $4,982.68万 6.25%
608 CVC CVCCivic $0.02224 $0.02242 $0.0209$14.23万 $1,754.45万 2.11%
624 BNT BNTBancor $0.2961 $0.298 $0.2754$12.11万 $3,544.25万 4.11%
96 BABAB BABABBABAB $105.66 $107.58 $99.04$348.47万 — 4.96%
110 ETHFI ETHFIEther.fi $0.5968 $0.6219 $0.5528$266.25万 $5.81亿 2.68%
609 ME MEMagic Eden $0.05198 $0.05318 $0.05016$14.14万 $689.07万 -0.71%

相关站点

共 40 个
Internet _比特币行情 Ripple USD _以太坊ETH价格 Celestia _以太坊ETH价格 Sei _加密货币行情 SNXXB _比特币行情 瑞波币 _加密货币行情 币安币 _BTC行情 MarsCoin _比特币行情 United Stables _币种排行 Holo _比特币行情 Arbitrum _BTC行情 BABAB _比特币行情 Celestia _比特币行情 AAPLB _比特币 PAX Gold _数字货币市值 Initia _BTC行情 Filecoin _比特币 United Stables _比特币 Pudgy Penguins _比特币 恒星币 _以太坊ETH价格 Polkadot _比特币 以太坊 _币种排行 Ondo _币种排行 LayerZero _币种排行 INTWB _币种排行 Artificial _以太坊ETH价格 Aster _数字货币市值 NFPrompt _币种排行 INTWB _币种排行 Pump.fun _币种排行 Stacks _比特币行情 恒星币 _BTC行情 BEB _以太坊ETH价格 Hedera _比特币行情 Aster _币种排行 AMDB _BTC行情 Worldcoin _数字货币市值 Quant _数字货币市值 Ondo _BTC行情 瑞波币 _币种排行