比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02208
2.13% ≈ ￥0.145728 ($0.00)
更新于 2026-11-05 08:10:01
← 行情列表
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02162
24H 成交量$13.79万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Magic EdenME $0.0518 -0.73% SuperRare $0.01261 +1.86% UVXYB $16.39 -13.46% Measurable Data TokenMDT $0.00403 -4.50% SynFutures $0.00276 +2.34% Santos FC Fan Token $0.407 -0.49% Cookie $0.00878 +4.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
454 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
379 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
245 OPEN OPENOpenLedger $0.0893 $0.0935 $0.0829$69.07万 $1,955.34万 3.36%
124 LITEB LITEBLITEB $617.3 $702.97 $599.49$205.63万 — -9.58%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $687.57万 -6.01%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.04 $61.15 $56.72$1,340.77万 $8,769.81万 -4.98%
674 SKUUB SKUUBSKUUB $15.36 $18.24 $15.34$7.19万 — -14.57%
417 PDDB PDDBPDDB $83.17 $84.35 $79.69$32.08万 — 3.41%
308 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
534 ASMLB ASMLBASMLB $1490.28 $1,577.50 $1,481.55$21.06万 — -5.08%
330 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $214.62万 8.48%
130 SAND SANDThe Sandbox $0.04523 $0.04761 $0.04376$190.38万 $1.23亿 -1.05%
291 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.03 $146.19 $129.30$1,812.38万 $4,982.68万 6.73%
611 CVC CVCCivic $0.02208 $0.02242 $0.0209$13.79万 $1,754.45万 2.13%
625 BNT BNTBancor $0.295 $0.298 $0.2754$12.08万 $3,544.25万 4.02%
96 BABAB BABABBABAB $105.64 $107.58 $99.04$345.28万 — 4.86%
110 ETHFI ETHFIEther.fi $0.5901 $0.6219 $0.5528$268.35万 $5.81亿 1.92%
612 ME MEMagic Eden $0.0518 $0.05318 $0.05016$13.64万 $689.07万 -0.73%

相关站点

共 40 个
Avalanche _比特币 Chainlink _比特币 Chainlink _加密货币行情 Near Protocol _比特币行情 Ripple USD _数字货币市值 KORUB _比特币行情 RWUSD _比特币 Haedal _数字货币市值 Celo _以太坊ETH价格 Bubblemaps _BTC行情 应用链 _比特币行情 Ethena _比特币 Haedal _加密货币行情 Sei _以太坊ETH价格 Aerodrome _币种排行 SOXSB _比特币行情 Ondo _以太坊ETH价格 Bittensor _以太坊ETH价格 Zama _数字货币市值 Polygon _比特币行情 Polkadot _以太坊ETH价格 EUR _币种排行 THORChain _以太坊ETH价格 莱特币 _加密货币行情 Celestia _币种排行 World Liberty _比特币行情 Bubblemaps _BTC行情 BABAB _BTC行情 Zama _BTC行情 比特币 _BTC行情 SNXXB _比特币行情 World Liberty _加密货币行情 Pump.fun _币种排行 Celestia _加密货币行情 Injective _BTC行情 Raydium _BTC行情 PancakeSwap _数字货币市值 Aster _以太坊ETH价格 USDC _比特币行情 比特币 _币种排行