24H 最高$22.12
24H 最低$20.98
今日开盘$21.77
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.18)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 207 |
OPENOpenLedger
|
$0.0883 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 199 |
LITEBLITEB
|
$539.03 | $564.68 | $519.11 | $72.45万 | — | -3.37% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.57 | $627.90万 | $8,769.81万 | 2.86% |
| 597 |
SKUUBSKUUB
|
$12.48 | $13.32 | $11.78 | $10.06万 | — | -1.11% |
| 575 |
PDDBPDDB
|
$83.25 | $84.70 | $82.46 | $11.30万 | — | 0.31% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.90万 | — | -1.01% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 211 |
SANDThe Sandbox
|
$0.04284 | $0.04444 | $0.04242 | $67.44万 | $1.16亿 | -1.68% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $130.76 | $125.80 | $792.16万 | $4,982.68万 | -1.03% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 250 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.05万 | — | 2.18% |
| 95 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $211.86万 | $5.65亿 | 0.98% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
相关站点
共 40 个
Zilliqa _BTC行情
Vanar Chain _BTC行情
EUR _比特币行情
CyberConnect _以太坊ETH价格
EUR _数字货币市值
Aster _比特币行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Starknet _加密货币行情
QQQB _数字货币市值
以太坊 _BTC行情
Celestia _币种排行
狗币 _比特币行情
以太坊 _比特币行情
恒星币 _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
BEAMX _比特币行情
Act I : The _数字货币市值
SNXXB _比特币
以太坊 _数字货币市值
Ondo _比特币行情
Official _加密货币行情
Aptos _比特币行情
Uniswap _比特币
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _比特币
CyberConnect _币种排行
Aave _BTC行情
Act I : The _比特币
Moonriver _数字货币市值
牛来 _加密货币行情
KORUB _比特币行情
SOXSB _比特币
艾达币 _以太坊ETH价格
Zilliqa _加密货币行情
Solana _币种排行
Pyth Network _以太坊ETH价格