24H 最高$1.34
24H 最低$1.28
今日开盘$1.315
24H 成交量$40.54万
流通市值$6,193.23万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 213 |
OPENOpenLedger
|
$0.0866 | $0.09 | $0.0853 | $66.28万 | $1,864.62万 | -0.12% |
| 197 |
LITEBLITEB
|
$537.56 | $564.68 | $519.11 | $74.78万 | — | -3.85% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $54.57 | $634.92万 | $8,769.81万 | 1.88% |
| 591 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.36万 | — | -2.50% |
| 561 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.89万 | — | 0.47% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.20万 | — | -1.53% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 212 |
SANDThe Sandbox
|
$0.04273 | $0.04444 | $0.04242 | $66.95万 | $1.16亿 | -2.38% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.9 | $131.39 | $125.80 | $806.13万 | $4,982.68万 | -1.50% |
| 582 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $10.84万 | $1,680.76万 | -0.47% |
| 657 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.43% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $53.62万 | — | 2.05% |
| 93 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $212.28万 | $5.65亿 | 1.28% |
| 509 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04606 | $16.20万 | $637.91万 | -3.63% |
相关站点
共 40 个
Gram _比特币
Mitosis _BTC行情
Ondo _币种排行
Ether.fi _加密货币行情
瑞波币 _BTC行情
INTWB _币种排行
Artificial _币种排行
Zama _加密货币行情
Aave _币种排行
Aster _加密货币行情
Bubblemaps _比特币
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Wrapped _币种排行
Celestia _BTC行情
Celestia _加密货币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _BTC行情
Raydium _币种排行
INTWB _加密货币行情
USD1 _比特币
Ether.fi _BTC行情
First Digital _加密货币行情
Aave _比特币
Worldcoin _比特币行情
Mitosis _数字货币市值
Quant _BTC行情
Chainlink _比特币行情
币安币 _比特币行情
StraitsX USD _比特币
币安币 _比特币行情
DODO _加密货币行情
RWUSD _以太坊ETH价格
Zama _BTC行情
Aptos _比特币
StraitsX USD _比特币
Caldera _数字货币市值
EUR _比特币行情
Act I : The _加密货币行情
Mitosis _币种排行