比特币浪潮
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0363
-3.97% ≈ ￥0.23958 (-$0.00)
更新于 2026-11-08 03:05:02
← 行情列表
24H 最高$0.0381
24H 最低$0.0359
今日开盘$0.0378
24H 成交量$23.89万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001035 -5.91% TerraLUNA $0.0376 -0.53% NEXPACENXPC $0.1536 +1.66% KaminoKMNO $0.03434 -0.44% ALPINE Fan Token $0.296 -1.99% Brevis $0.0743 -0.80% Arena-ZA2Z $0.000084 -1.18% ArdorARDR $0.02096 -0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
350 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.80万 9.86%
291 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $217.60万 -38.89%
125 OPEN OPENOpenLedger $0.0903 $0.0925 $0.0853$104.11万 $1,946.37万 4.39%
429 LITEB LITEBLITEB $539.86 $542.37 $526.97$18.88万 — 2.36%
161 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $709.75万 -6.01%
60 INTCB INTCBIntel (bStocks Tokenized Stock $56.27 $57.37 $55.84$295.87万 $8,769.81万 -1.64%
641 SKUUB SKUUBSKUUB $12.57 $12.68 $12.02$3.68万 — 3.20%
666 PDDB PDDBPDDB $83.1 $83.57 $83.06$1.79万 — -0.47%
234 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
273 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
685 ASMLB ASMLBASMLB $1431.85 $1,435.13 $1,418.12$1.03万 — 0.37%
247 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $212.59万 8.48%
205 SAND SANDThe Sandbox $0.04258 $0.04377 $0.04242$59.36万 $1.14亿 -1.75%
225 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
59 MSTRB MSTRBStrategy (bStocks Tokenized St $127.63 $129.79 $126.87$296.57万 $4,982.68万 -0.31%
520 CVC CVCCivic $0.02128 $0.02129 $0.02056$12.37万 $1,690.22万 1.92%
658 BNT BNTBancor $0.2756 $0.2803 $0.2753$2.72万 $3,330.80万 -1.01%
459 BABAB BABABBABAB $109.2 $109.79 $108.93$16.35万 — -0.17%
78 ETHFI ETHFIEther.fi $0.5951 $0.5979 $0.5793$203.91万 $5.68亿 1.85%
517 ME MEMagic Eden $0.04633 $0.04801 $0.04598$12.45万 $619.66万 -3.28%

相关站点

共 40 个
LayerZero _BTC行情 Artificial _以太坊ETH价格 Sign _以太坊ETH价格 Arbitrum _以太坊ETH价格 Ether.fi _比特币行情 恒星币 _加密货币行情 PAX Gold _币种排行 Hyperliquid _比特币 Huma Finance _加密货币行情 瑞波币 _比特币行情 Ethena USDe _比特币行情 Filecoin _加密货币行情 United Stables _BTC行情 BEAMX _加密货币行情 BFUSD _币种排行 QQQB _BTC行情 Meteora _币种排行 Uniswap _比特币行情 Pyth Network _比特币 Near Protocol _比特币行情 COCOS _以太坊ETH价格 Artificial _币种排行 Official _BTC行情 Hashflow _以太坊ETH价格 LayerZero _BTC行情 Uniswap _币种排行 BFUSD _以太坊ETH价格 USDC _BTC行情 以太坊 _比特币行情 Hashflow _BTC行情 Caldera _币种排行 Aave _比特币 Quant _比特币行情 Hashflow _比特币 Celestia _BTC行情 StraitsX USD _以太坊ETH价格 Pudgy Penguins _数字货币市值 Avalanche _比特币 Artificial _比特币 Polygon _比特币