24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0442
24H 成交量$15.07万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 124 |
LITEBLITEB
|
$618.14 | $702.97 | $599.49 | $203.39万 | — | -9.34% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.23 | $56.72 | $1,338.04万 | $8,769.81万 | -4.46% |
| 674 |
SKUUBSKUUB
|
$15.58 | $18.55 | $15.50 | $7.15万 | — | -14.44% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.98万 | — | -4.39% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $188.51万 | $1.23亿 | -1.11% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,834.93万 | $4,982.68万 | 6.25% |
| 608 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.11% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.11万 | $3,544.25万 | 4.11% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.47万 | — | 4.96% |
| 110 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 2.68% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.14万 | $689.07万 | -0.71% |
相关站点
共 40 个
AAPLB _BTC行情
INTWB _比特币行情
Sei _以太坊ETH价格
Sui _以太坊ETH价格
Pendle _数字货币市值
RWUSD _加密货币行情
Pepe _加密货币行情
World Liberty _比特币
币安币 _币种排行
QQQB _以太坊ETH价格
Artificial _币种排行
AAPLB _数字货币市值
EUR _比特币
Holo _BTC行情
Official Trump _以太坊ETH价格
NFPrompt _币种排行
Sui _比特币
恒星币 _加密货币行情
Worldcoin _BTC行情
比特币 _比特币行情
Official Trump _数字货币市值
Official Trump _BTC行情
Official Trump _比特币行情
Ethena _比特币
恒星币 _以太坊ETH价格
以太坊 _比特币行情
Aster _比特币行情
USDC _BTC行情
Injective _币种排行
Worldcoin _比特币
Hyperliquid _加密货币行情
艾达币 _比特币行情
AMDB _比特币行情
比特币 _币种排行
USDC _比特币
Near Protocol _比特币行情
Stacks _比特币
Near Protocol _数字货币市值
Raydium _比特币行情
PAX Gold _以太坊ETH价格