比特币浪潮
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-04 03:10:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
IOST $0.000703 +1.88% Waves $1.076 +11.97% Orca $1.431 +0.42% Tellor TributesTRB $16.25 +0.43% AUD $0.7252 -5.75% MeMusicMMT $0.1198 +3.10% MoboxMBOX $0.0021 -16.00% 唯链VET $0.005668 +0.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
411 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
341 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
180 OPEN OPENOpenLedger $0.0864 $0.0874 $0.0807$83.10万 $2,929.60万 6.27%
113 LITEB LITEBLITEB $674.01 $719.70 $668.31$172.73万 — -2.77%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
40 INTCB INTCBIntel (bStocks Tokenized Stock $60.1 $62.88 $59.48$967.59万 $8,769.81万 -1.70%
692 SKUUB SKUUBSKUUB $17.82 $18.38 $16.67$1.97万 — 4.09%
558 PDDB PDDBPDDB $80.37 $83.09 $80.02$14.33万 — -2.84%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
313 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
652 ASMLB ASMLBASMLB $1558.84 $1,583.68 $1,521.96$7.20万 — 1.06%
286 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
235 SAND SANDThe Sandbox $0.04549 $0.04636 $0.04337$62.56万 $1.35亿 2.41%
255 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $135.87 $138.61 $129.04$857.88万 $4,982.68万 2.55%
490 CVC CVCCivic $0.02188 $0.02207 $0.02122$19.12万 $1,767.72万 -0.73%
673 BNT BNTBancor $0.2846 $0.2869 $0.2804$3.93万 $2,817.04万 0.82%
272 BABAB BABABBABAB $100.6 $103.54 $100.01$51.78万 — -2.02%
133 ETHFI ETHFIEther.fi $0.577 $0.5962 $0.5681$130.44万 $5.78亿 0.33%
536 ME MEMagic Eden $0.05238 $0.05285 $0.0496$15.78万 $3,339.28万 2.29%

相关站点

共 40 个
BFUSD _数字货币市值 Ripple USD _BTC行情 牛来 _比特币 Morpho _BTC行情 TONToken _比特币行情 Aave _比特币行情 TQQQB _币种排行 BEAMX _比特币行情 Aerodrome _加密货币行情 World Liberty _加密货币行情 LayerZero _数字货币市值 瑞波币 _加密货币行情 牛来 _币种排行 Starknet _加密货币行情 QQQB _BTC行情 AMDB _比特币 以太坊 _比特币 Worldcoin _以太坊ETH价格 Aave _币种排行 SOXSB _数字货币市值 Uniswap _比特币行情 比特币 _币种排行 艾达币 _加密货币行情 Bubblemaps _比特币 恒星币 _比特币 Avalanche _数字货币市值 MarsCoin _BTC行情 Injective _比特币行情 达世币 _比特币行情 QQQB _比特币 KORUB _以太坊ETH价格 Official Trump _BTC行情 QQQB _加密货币行情 波场 _币种排行 THORChain _加密货币行情 Initia _BTC行情 EUR _以太坊ETH价格 QQQB _以太坊ETH价格 TONToken _数字货币市值 Pump.fun _币种排行