比特币浪潮
行情总览
ONE

ONEchain

ONE · 美元计价
$0.001109
1.56% ≈ ￥0.0073194 ($0.00)
更新于 2026-11-04 03:20:02
← 行情列表
24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001092
24H 成交量$40.64万
流通市值$5,728.22万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% Mira Network $0.03916 +0.59% MITH $0.00345 -5.22% DREP $0.0256 -18.21% RedStone $0.1398 +3.71% Panther ProtocolZKP $0.0402 +0.25% FourFORM $0.2008 +0.10% Meteora $0.2708 -1.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
342 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
179 OPEN OPENOpenLedger $0.0864 $0.0874 $0.0807$83.12万 $2,929.60万 6.01%
114 LITEB LITEBLITEB $675.56 $719.70 $668.31$168.96万 — -2.21%
193 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
39 INTCB INTCBIntel (bStocks Tokenized Stock $60.21 $62.88 $59.48$967.99万 $8,769.81万 -0.71%
692 SKUUB SKUUBSKUUB $17.71 $18.38 $16.67$1.95万 — 4.05%
559 PDDB PDDBPDDB $80.38 $83.09 $80.02$14.29万 — -2.72%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
314 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
652 ASMLB ASMLBASMLB $1557.83 $1,583.68 $1,521.96$7.20万 — 1.00%
287 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
235 SAND SANDThe Sandbox $0.04555 $0.04636 $0.04337$61.89万 $1.35亿 2.52%
256 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $136.1 $138.61 $129.04$857.99万 $4,982.68万 2.82%
491 CVC CVCCivic $0.02183 $0.02207 $0.02122$19.02万 $1,767.72万 -1.00%
672 BNT BNTBancor $0.2842 $0.2869 $0.2804$3.94万 $2,817.04万 0.67%
273 BABAB BABABBABAB $100.57 $103.54 $100.01$51.10万 — -1.88%
134 ETHFI ETHFIEther.fi $0.5775 $0.5962 $0.5681$129.96万 $5.78亿 0.30%
536 ME MEMagic Eden $0.05234 $0.05285 $0.0496$15.72万 $3,339.28万 2.33%

相关站点

共 40 个
Ondo _以太坊ETH价格 Initia _比特币行情 Plasma _以太坊ETH价格 NFPrompt _BTC行情 Chainlink _币种排行 SOXSB _加密货币行情 QQQB _BTC行情 币安币 _比特币行情 Ethena _加密货币行情 Aptos _BTC行情 Pump.fun _以太坊ETH价格 Quant _数字货币市值 1000CAT _比特币 TONToken _比特币 KORUB _比特币 比特现金 _以太坊ETH价格 Haedal _加密货币行情 MegaETH _数字货币市值 Aerodrome _比特币行情 Ondo _加密货币行情 Chainlink _以太坊ETH价格 Aster _加密货币行情 Aerodrome _加密货币行情 TQQQB _币种排行 Arbitrum _数字货币市值 比特现金 _加密货币行情 牛来 _比特币 Hedera _以太坊ETH价格 Quant _比特币行情 Morpho _以太坊ETH价格 Avalanche _BTC行情 Ethena _比特币 Hyperliquid _以太坊ETH价格 BEB _比特币行情 Near Protocol _币种排行 BFUSD _币种排行 AAPLB _加密货币行情 Hashflow _以太坊ETH价格 USD1 _比特币行情 Starknet _BTC行情