24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 188 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.10% |
| 124 |
LITEBLITEB
|
$681.84 | $719.70 | $668.31 | $144.52万 | — | -1.43% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.1 | $62.88 | $59.94 | $842.48万 | $8,769.81万 | 0.76% |
| 693 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.49万 | — | 5.26% |
| 547 |
PDDBPDDB
|
$80.42 | $83.09 | $79.93 | $13.92万 | — | -2.60% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
ASMLBASMLB
|
$1567.36 | $1,583.68 | $1,524.15 | $8.70万 | — | 1.87% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 238 |
SANDThe Sandbox
|
$0.04593 | $0.04636 | $0.04337 | $59.04万 | $1.35亿 | 3.08% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.63 | $138.61 | $129.04 | $793.57万 | $4,982.68万 | 3.23% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.89万 | $1,767.72万 | -0.23% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 267 |
BABABBABAB
|
$100.75 | $103.54 | $100.01 | $50.85万 | — | -1.15% |
| 137 |
ETHFIEther.fi
|
$0.58 | $0.5962 | $0.5688 | $121.73万 | $5.78亿 | 0.82% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
相关站点
共 40 个
Celo _BTC行情
QQQB _加密货币行情
Aerodrome _比特币行情
Initia _BTC行情
Artificial _以太坊ETH价格
Holo _数字货币市值
Aave _加密货币行情
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Gram _加密货币行情
TQQQB _比特币
Vanar Chain _比特币行情
LayerZero _比特币行情
Avalanche _BTC行情
牛来 _比特币
Aster _比特币
BFUSD _比特币行情
Caldera _币种排行
Ripple USD _比特币行情
SNXXB _币种排行
THORChain _加密货币行情
Gram _BTC行情
USDC _BTC行情
币安币 _比特币
Cosmos Hub _比特币行情
LayerZero _BTC行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
应用链 _加密货币行情
Uniswap _加密货币行情
Bubblemaps _BTC行情
World Liberty _比特币
Worldcoin _加密货币行情
Aster _币种排行
Huma Finance _加密货币行情
Solana _加密货币行情
Starknet _加密货币行情
SOXSB _数字货币市值
BEAMX _BTC行情