24H 最高$7.59
24H 最低$6.69
今日开盘$7.5
24H 成交量$7.92万
流通市值—
24H 涨跌额(-$0.46)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 174 |
LITEBLITEB
|
$537.44 | $565.00 | $519.11 | $86.66万 | — | -2.48% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.57 | $667.03万 | $8,769.81万 | 2.93% |
| 579 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $11.02万 | — | -1.27% |
| 547 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.68万 | — | 0.23% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
ASMLBASMLB
|
$1429.15 | $1,462.63 | $1,413.50 | $4.55万 | — | -1.14% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $854.69万 | $4,982.68万 | -0.98% |
| 593 |
CVCCivic
|
$0.02083 | $0.02136 | $0.02056 | $10.27万 | $1,680.76万 | -1.19% |
| 664 |
BNTBancor
|
$0.276 | $0.2826 | $0.2759 | $4.69万 | $3,361.93万 | -1.67% |
| 243 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $54.83万 | — | 2.22% |
| 94 |
ETHFIEther.fi
|
$0.583 | $0.5925 | $0.5721 | $211.76万 | $5.65亿 | 1.01% |
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Wrapped _数字货币市值
Ondo _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _币种排行
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
Aster _加密货币行情
Meteora _比特币
狗币 _比特币行情
ONEchain _比特币
SOXSB _数字货币市值
Ondo _数字货币市值
Pyth Network _比特币行情
大零币 _以太坊ETH价格
比特现金 _加密货币行情
波场 _比特币行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
Hashflow _比特币
SOXSB _以太坊ETH价格
Hashflow _BTC行情
TQQQB _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _比特币行情
Hashflow _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _数字货币市值
Tether Gold _数字货币市值
Filecoin _数字货币市值
USDC _币种排行
NFPrompt _加密货币行情
大零币 _比特币行情
Zilliqa _加密货币行情
Near Protocol _数字货币市值