24H 最高$0.14942
24H 最低$0.14487
今日开盘$0.14698
24H 成交量$17.86万
流通市值$3,195.24万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 210 |
OPENOpenLedger
|
$0.087 | $0.09 | $0.0853 | $67.64万 | $1,864.62万 | 0.23% |
| 199 |
LITEBLITEB
|
$537.68 | $564.68 | $519.11 | $73.56万 | — | -4.11% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.37 | $54.57 | $632.95万 | $8,769.81万 | 1.99% |
| 595 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.17万 | — | -1.81% |
| 566 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.74万 | — | 0.37% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 671 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.19万 | — | -1.50% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 212 |
SANDThe Sandbox
|
$0.04274 | $0.04444 | $0.04242 | $66.96万 | $1.16亿 | -2.20% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.6 | $131.16 | $125.80 | $802.04万 | $4,982.68万 | -1.94% |
| 580 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $10.92万 | $1,680.76万 | -0.71% |
| 657 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.75万 | $3,361.93万 | -1.36% |
| 246 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.65万 | — | 2.00% |
| 94 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $213.02万 | $5.65亿 | 0.74% |
| 509 |
MEMagic Eden
|
$0.04601 | $0.04873 | $0.04598 | $16.31万 | $637.91万 | -3.85% |
相关站点
共 40 个
BEAMX _币种排行
Chainlink _加密货币行情
Injective _以太坊ETH价格
达世币 _BTC行情
USD1 _比特币
Vanar Chain _比特币行情
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Moonriver _比特币行情
应用链 _比特币
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
币安币 _加密货币行情
Aave _比特币行情
EUR _比特币
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Moonriver _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
USD1 _加密货币行情
Pepe _数字货币市值
USD1 _比特币
Aave _BTC行情
BEAMX _数字货币市值
Moonriver _币种排行
Pudgy Penguins _以太坊ETH价格
Zilliqa _比特币行情
Official _比特币行情
Worldcoin _BTC行情
SOXSB _比特币行情
USD1 _BTC行情
Caldera _加密货币行情
MarsCoin _币种排行
Plasma _加密货币行情
Gram _数字货币市值
Zama _币种排行