24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.39万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 295 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 128 |
OPENOpenLedger
|
$0.0913 | $0.0925 | $0.0853 | $101.21万 | $1,946.37万 | 4.70% |
| 429 |
LITEBLITEB
|
$539.51 | $542.37 | $525.29 | $19.85万 | — | 2.16% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $55.84 | $325.61万 | $8,769.81万 | 0.47% |
| 641 |
SKUUBSKUUB
|
$12.51 | $12.68 | $11.87 | $3.75万 | — | 4.86% |
| 668 |
PDDBPDDB
|
$83.21 | $83.67 | $83.06 | $1.82万 | — | -0.41% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 274 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
ASMLBASMLB
|
$1431.63 | $1,435.13 | $1,415.34 | $1.05万 | — | 1.08% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 209 |
SANDThe Sandbox
|
$0.04282 | $0.04377 | $0.04242 | $59.58万 | $1.14亿 | -1.86% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.86 | $129.79 | $126.47 | $329.01万 | $4,982.68万 | 0.87% |
| 532 |
CVCCivic
|
$0.02122 | $0.02123 | $0.02056 | $11.87万 | $1,690.22万 | 1.14% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 430 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $19.70万 | — | -0.07% |
| 81 |
ETHFIEther.fi
|
$0.5925 | $0.5961 | $0.5791 | $200.75万 | $5.68亿 | 0.59% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.47万 | $619.66万 | -2.67% |
相关站点
共 40 个
达世币 _比特币
Celo _比特币
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
Ethena USDe _数字货币市值
恒星币 _比特币行情
Ethena USDe _币种排行
恒星币 _以太坊ETH价格
USD1 _加密货币行情
Mitosis _币种排行
Wrapped _加密货币行情
TONToken _比特币行情
StraitsX USD _以太坊ETH价格
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _数字货币市值
Avalanche _加密货币行情
Huma Finance _BTC行情
Artificial _比特币
TONToken _币种排行
Filecoin _比特币
NFPrompt _币种排行
ONEchain _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _比特币行情
BEAMX _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _BTC行情
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
Meteora _数字货币市值
NFPrompt _加密货币行情
EUR _数字货币市值
瑞波币 _加密货币行情
Arbitrum _比特币
Artificial _加密货币行情
币安币 _加密货币行情
Raydium _比特币行情
COCOS _比特币