24H 最高$0.578
24H 最低$0.5618
今日开盘$0.5757
24H 成交量$77.18万
流通市值$3.66亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 294 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 125 |
OPENOpenLedger
|
$0.0901 | $0.0925 | $0.0853 | $102.90万 | $1,946.37万 | 3.80% |
| 430 |
LITEBLITEB
|
$540.24 | $542.37 | $526.63 | $19.19万 | — | 2.37% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $55.84 | $323.77万 | $8,769.81万 | 0.62% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
| 668 |
PDDBPDDB
|
$83.23 | $83.67 | $83.06 | $1.82万 | — | -0.41% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
ASMLBASMLB
|
$1431.05 | $1,435.13 | $1,417.70 | $1.04万 | — | 0.94% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 208 |
SANDThe Sandbox
|
$0.04272 | $0.04377 | $0.04242 | $59.52万 | $1.14亿 | -1.91% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.81 | $129.79 | $126.66 | $317.41万 | $4,982.68万 | 0.81% |
| 527 |
CVCCivic
|
$0.02116 | $0.02123 | $0.02056 | $12.06万 | $1,690.22万 | 1.20% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.75万 | $3,330.80万 | -1.11% |
| 433 |
BABABBABAB
|
$109.21 | $109.79 | $108.93 | $18.99万 | — | -0.10% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.68亿 | 0.97% |
| 520 |
MEMagic Eden
|
$0.0464 | $0.04801 | $0.04598 | $12.49万 | $619.66万 | -3.07% |
相关站点
共 40 个
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
COCOS _比特币行情
RNDR _加密货币行情
比特现金 _币种排行
比特现金 _BTC行情
Hashflow _加密货币行情
Pyth Network _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _BTC行情
Huma Finance _比特币行情
BFUSD _数字货币市值
大零币 _加密货币行情
波场 _币种排行
LayerZero _比特币行情
StraitsX USD _加密货币行情
Polkadot _币种排行
瑞波币 _数字货币市值
Internet _以太坊ETH价格
Near Protocol _比特币
大零币 _BTC行情
Hashflow _BTC行情
Chainlink _以太坊ETH价格
Secret _币种排行
Huma Finance _币种排行
Aster _比特币行情
Vanar Chain _比特币行情
COCOS _比特币
Meteora _以太坊ETH价格
Stacks _比特币行情
USD1 _比特币行情
比特币 _以太坊ETH价格
BUSD _比特币
Ondo _比特币
Polygon _数字货币市值
Gitcoin _BTC行情
应用链 _数字货币市值