24H 最高$1.20
24H 最低$1.15
今日开盘$1.1889
24H 成交量$9,438.84万
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 370 |
LITEBLITEB
|
$536.94 | $542.37 | $519.11 | $27.65万 | — | -0.12% |
| 169 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.37 | $55.13 | $426.17万 | $8,769.81万 | 0.68% |
| 636 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $5.10万 | — | 2.06% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 689 |
ASMLBASMLB
|
$1429.34 | $1,435.13 | $1,413.50 | $1.29万 | — | 0.73% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.79 | $125.98 | $439.53万 | $4,982.68万 | -0.08% |
| 551 |
CVCCivic
|
$0.02105 | $0.02118 | $0.02056 | $11.25万 | $1,680.76万 | 0.81% |
| 664 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.94万 | $3,361.93万 | -0.72% |
| 354 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $29.46万 | — | 0.32% |
| 85 |
ETHFIEther.fi
|
$0.587 | $0.5925 | $0.5721 | $198.20万 | $5.65亿 | 1.84% |
| 523 |
MEMagic Eden
|
$0.04631 | $0.04816 | $0.04598 | $13.77万 | $637.91万 | -3.44% |
相关站点
共 40 个
USD1 _以太坊ETH价格
瑞波币 _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _BTC行情
Chainlink _数字货币市值
比特币 _比特币行情
Pyth Network _比特币行情
Arbitrum _加密货币行情
Pyth Network _加密货币行情
瑞波币 _以太坊ETH价格
USDC _比特币行情
Aster _加密货币行情
牛来 _比特币
KORUB _比特币行情
First Digital _以太坊ETH价格
BFUSD _币种排行
Arbitrum _BTC行情
LayerZero _数字货币市值
Zilliqa _比特币
Meteora _比特币行情
币安币 _比特币行情
比特币 _比特币行情
OFFICIAL TRUMP _比特币
Polygon _以太坊ETH价格
币安币 _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _BTC行情
StraitsX USD _比特币
CyberConnect _币种排行
Polkadot _数字货币市值
Official _BTC行情
LayerZero _比特币行情
Aster _比特币
Official _数字货币市值
波场 _数字货币市值
Zilliqa _加密货币行情
Pyth Network _比特币
Caldera _BTC行情
牛来 _比特币
Artificial _币种排行