比特币浪潮
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.883
8.97% ≈ ￥12.4278 ($0.16)
更新于 2026-11-04 03:20:02
← 行情列表
24H 最高$1.92
24H 最低$1.68
今日开盘$1.728
24H 成交量$843.84万
流通市值$7.51亿
24H 涨跌额($0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Injective $7.228 +3.67% BittensorTAO $227.2 +1.57% Strategy (bStocks Tokenized StMSTRB $136.1 +2.82% 莱特币LTC $54.23 +0.52% SK Hynix (bStocks Tokenized StSKHYB $151.29 +1.95% TONToken $1.6 +0.95% PlasmaXPL $0.06335 -5.65% QuantQNT $191.61 -1.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
342 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
179 OPEN OPENOpenLedger $0.0864 $0.0874 $0.0807$83.12万 $2,929.60万 6.01%
114 LITEB LITEBLITEB $675.56 $719.70 $668.31$168.96万 — -2.21%
193 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
39 INTCB INTCBIntel (bStocks Tokenized Stock $60.21 $62.88 $59.48$967.99万 $8,769.81万 -0.71%
692 SKUUB SKUUBSKUUB $17.71 $18.38 $16.67$1.95万 — 4.05%
559 PDDB PDDBPDDB $80.38 $83.09 $80.02$14.29万 — -2.72%
270 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
314 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
652 ASMLB ASMLBASMLB $1557.83 $1,583.68 $1,521.96$7.20万 — 1.00%
287 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
235 SAND SANDThe Sandbox $0.04555 $0.04636 $0.04337$61.89万 $1.35亿 2.52%
256 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $136.1 $138.61 $129.04$857.99万 $4,982.68万 2.82%
491 CVC CVCCivic $0.02183 $0.02207 $0.02122$19.02万 $1,767.72万 -1.00%
672 BNT BNTBancor $0.2842 $0.2869 $0.2804$3.94万 $2,817.04万 0.67%
273 BABAB BABABBABAB $100.57 $103.54 $100.01$51.10万 — -1.88%
134 ETHFI ETHFIEther.fi $0.5775 $0.5962 $0.5681$129.96万 $5.78亿 0.30%
536 ME MEMagic Eden $0.05234 $0.05285 $0.0496$15.72万 $3,339.28万 2.33%

相关站点

共 40 个
QQQB _加密货币行情 Midnight _比特币行情 莱特币 _加密货币行情 SNXXB _以太坊ETH价格 Chainlink _比特币 Aave _加密货币行情 United Stables _加密货币行情 Gitcoin _数字货币市值 LayerZero _比特币行情 Quant _数字货币市值 Starknet _比特币行情 Solana _BTC行情 Hedera _以太坊ETH价格 Injective _数字货币市值 AAPLB _BTC行情 Gram _加密货币行情 United Stables _以太坊ETH价格 KORUB _币种排行 Bubblemaps _加密货币行情 牛来 _币种排行 Plasma _数字货币市值 应用链 _以太坊ETH价格 比特现金 _以太坊ETH价格 Ethena USDe _BTC行情 Ondo _比特币行情 比特现金 _比特币行情 TQQQB _数字货币市值 Ethena USDe _BTC行情 Hashflow _比特币行情 Solana _数字货币市值 Aerodrome _数字货币市值 比特币 _BTC行情 Hedera _BTC行情 Official Trump _BTC行情 Aster _数字货币市值 Hyperliquid _比特币行情 SNXXB _加密货币行情 Cosmos Hub _比特币行情 Hyperliquid _以太坊ETH价格 Chainlink _数字货币市值